ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $820 Avg Close $442.56 Range $387.03 - $495.55

Q4 2021

Shares 6,334 Value ($000) $1,074 Avg Close $185.86 Range $154.82 - $212.00

Q3 2017

Shares 7,410 Value ($000) $871 Avg Close $85.36 Range $70.76 - $119.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$820	$442.56	$387.03 - $495.55
Q4 2021	6,334	$1,074	$185.86	$154.82 - $212.00
Q3 2017	7,410	$871	$85.36	$70.76 - $119.02