ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Cormorant Asset Management, LP's Holding History (CIK: 0001583977)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 125,000 Value ($000) $9,970 Avg Close $63.91 Range $46.90 - $86.92
Q3 2016
Shares 126,120 Value ($000) $8,548 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 200,355 Value ($000) $11,118 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 245,000 Value ($000) $15,379 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 245,000 Value ($000) $23,064 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 140,000 Value ($000) $11,250 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 140,000 Value ($000) $16,782 Avg Close $119.50 Range $98.63 - $140.00
Q3 2014
Shares 50,000 Value ($000) $3,905 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 50,000 Value ($000) $3,159 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 50,000 Value ($000) $3,357 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 250,000 Value ($000) $16,075 Avg Close $59.65 Range $48.16 - $67.97