ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,426 Value ($000) $336 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,058 Value ($000) $566 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,058 Value ($000) $500 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,043 Value ($000) $305 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,749 Value ($000) $335 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,533 Value ($000) $271 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,731 Value ($000) $329 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,317 Value ($000) $264 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,293 Value ($000) $307 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,761 Value ($000) $352 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,738 Value ($000) $253 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,003 Value ($000) $327 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,003 Value ($000) $340 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,745 Value ($000) $518 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,996 Value ($000) $508 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 4,721 Value ($000) $667 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 4,587 Value ($000) $596 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 4,662 Value ($000) $679 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 4,269 Value ($000) $632 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 5,002 Value ($000) $544 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 5,424 Value ($000) $625 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 9,888 Value ($000) $795 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 11,559 Value ($000) $839 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 10,262 Value ($000) $959 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 7,863 Value ($000) $573 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 4,427 Value ($000) $387 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 7,581 Value ($000) $747 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 6,052 Value ($000) $721 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 2,775 Value ($000) $353 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 4,411 Value ($000) $518 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 4,007 Value ($000) $320 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 6,478 Value ($000) $332 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 5,857 Value ($000) $219 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 4,078 Value ($000) $276 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 4,078 Value ($000) $226 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 2,799 Value ($000) $176 Avg Close $66.49 Range $51.51 - $98.00