ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 9 Value ($000) $0 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 12 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,220 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 12 Value ($000) $0 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,413 Value ($000) $1 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 10,827 Value ($000) $3 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 9 Value ($000) $0 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 9 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 9 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 6 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 6 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 6 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q4 2016
Shares 336 Value ($000) $12 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 266 Value ($000) $18 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 160 Value ($000) $9 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 103 Value ($000) $6 Avg Close $66.49 Range $51.51 - $98.00