ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78 Value ($000) $21 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 78 Value ($000) $18 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 3 Value ($000) $1 Avg Close $260.36 Range $231.01 - $287.55

Q1 2024

Shares 104 Value ($000) $16 Avg Close $166.82 Range $143.52 - $199.38

Q2 2023

Shares 67 Value ($000) $13 Avg Close $198.26 Range $183.00 - $212.47

Q1 2022

Shares 94 Value ($000) $15 Avg Close $152.35 Range $125.00 - $174.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78	$21	$257.00	$230.79 - $300.90
Q4 2024	78	$18	$262.99	$229.86 - $304.39
Q3 2024	3	$1	$260.36	$231.01 - $287.55
Q1 2024	104	$16	$166.82	$143.52 - $199.38
Q2 2023	67	$13	$198.26	$183.00 - $212.47
Q1 2022	94	$15	$152.35	$125.00 - $174.66