ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 98,147 Value ($000) $11,304 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 133,171 Value ($000) $10,710 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 179,610 Value ($000) $13,033 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 126,150 Value ($000) $11,789 Avg Close $83.64 Range $70.29 - $93.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	98,147	$11,304	$99.70	$73.32 - $125.72
Q3 2019	133,171	$10,710	$79.11	$69.11 - $88.00
Q2 2019	179,610	$13,033	$76.72	$65.81 - $96.08
Q1 2019	126,150	$11,789	$83.64	$70.29 - $93.95