ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,288 Value ($000) $123,784 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 958,750 Value ($000) $437,190 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 22,856 Value ($000) $7,453 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 98,551 Value ($000) $26,611 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 160,637 Value ($000) $37,799 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 136,281 Value ($000) $37,481 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 139,497 Value ($000) $33,898 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 163,938 Value ($000) $24,501 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 97,363 Value ($000) $18,636 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 55,036 Value ($000) $9,747 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 36,642 Value ($000) $6,960 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 72,869 Value ($000) $14,597 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 118,976 Value ($000) $28,275 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 272,989 Value ($000) $54,642 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 129,852 Value ($000) $18,939 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 67,563 Value ($000) $11,032 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 115,957 Value ($000) $19,664 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 15,602 Value ($000) $2,945 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 59,901 Value ($000) $10,155 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 17,800 Value ($000) $2,513 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 6,882 Value ($000) $895 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 14,351 Value ($000) $2,089 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 79,797 Value ($000) $11,819 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,686 Value ($000) $728 Avg Close $115.43 Range $84.97 - $134.51
Q3 2019
Shares 11,992 Value ($000) $965 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 11,780 Value ($000) $855 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 25,882 Value ($000) $2,418 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 14,725 Value ($000) $1,074 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 61,532 Value ($000) $5,385 Avg Close $100.59 Range $86.95 - $124.22
Q1 2018
Shares 9,237 Value ($000) $1,100 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 3,250 Value ($000) $413 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 8,667 Value ($000) $1,018 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 8,810 Value ($000) $703 Avg Close $63.91 Range $46.90 - $86.92
Q4 2016
Shares 44,616 Value ($000) $1,670 Avg Close $41.87 Range $31.38 - $71.67
Q1 2016
Shares 14,095 Value ($000) $885 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 9,102 Value ($000) $857 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 6,246 Value ($000) $502 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 26,962 Value ($000) $3,232 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 8,029 Value ($000) $838 Avg Close $101.34 Range $82.06 - $121.93
Q2 2014
Shares 4,601 Value ($000) $291 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 15,429 Value ($000) $1,036 Avg Close $77.42 Range $60.24 - $112.57