ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $3 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 6,378 Value ($000) $3 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 6,495 Value ($000) $2 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 7,364 Value ($000) $2 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 9,754 Value ($000) $2 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 9,853 Value ($000) $3 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 10,328 Value ($000) $3 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 10,328 Value ($000) $2 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 10,328 Value ($000) $2 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 11,296 Value ($000) $2 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 12,570 Value ($000) $2 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 16,261 Value ($000) $3 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 19,986 Value ($000) $5 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 19,911 Value ($000) $3,985 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 20,106 Value ($000) $2,932 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 19,911 Value ($000) $3,251 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 19,911 Value ($000) $3,376 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 23,611 Value ($000) $4,457 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 23,611 Value ($000) $4,002 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 23,761 Value ($000) $3,354 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 26,361 Value ($000) $3,426 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 29,281 Value ($000) $4,263 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 29,281 Value ($000) $4,336 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 29,281 Value ($000) $3,187 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 29,281 Value ($000) $3,372 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 29,281 Value ($000) $2,354 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 19,981 Value ($000) $1,449 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 19,981 Value ($000) $1,867 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 19,247 Value ($000) $1,403 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 29,147 Value ($000) $2,550 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 29,147 Value ($000) $2,870 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 29,147 Value ($000) $3,471 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 29,850 Value ($000) $3,792 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 25,100 Value ($000) $1,701 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 23,100 Value ($000) $1,281 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 23,100 Value ($000) $1,449 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 23,100 Value ($000) $2,175 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 22,880 Value ($000) $1,839 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 22,880 Value ($000) $2,743 Avg Close $119.50 Range $98.63 - $140.00