ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20 Value ($000) $3 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 20 Value ($000) $3 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 20 Value ($000) $4 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 20 Value ($000) $3 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 31 Value ($000) $4 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 31 Value ($000) $4 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 31 Value ($000) $5 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 31 Value ($000) $5 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 31 Value ($000) $3 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 20 Value ($000) $2 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 20 Value ($000) $2 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 20 Value ($000) $1 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 20 Value ($000) $2 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 20 Value ($000) $1 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 20 Value ($000) $2 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 20 Value ($000) $2 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 20 Value ($000) $2 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 20 Value ($000) $3 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 20 Value ($000) $2 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 20 Value ($000) $2 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 20 Value ($000) $1 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 20 Value ($000) $1 Avg Close $41.87 Range $31.38 - $71.67
Q1 2016
Shares 10 Value ($000) $1 Avg Close $66.49 Range $51.51 - $98.00