ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 598 Value ($000) $273 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 3,795 Value ($000) $1,025 Avg Close $257.00 Range $230.79 - $300.90

Q1 2024

Shares 15,971 Value ($000) $2,387 Avg Close $166.82 Range $143.52 - $199.38

Q3 2022

Shares 44,547 Value ($000) $8,917 Avg Close $190.74 Range $135.46 - $236.80

Q3 2021

Shares 3,900 Value ($000) $736 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 430 Value ($000) $73 Avg Close $146.46 Range $125.08 - $177.53

Q4 2020

Shares 453 Value ($000) $59 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 582 Value ($000) $85 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 20,656 Value ($000) $3,059 Avg Close $134.81 Range $98.01 - $158.37

Q4 2019

Shares 7 Value ($000) $1 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 2,725 Value ($000) $219 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 3,268 Value ($000) $237 Avg Close $76.72 Range $65.81 - $96.08

Q3 2018

Shares 72 Value ($000) $6 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 362 Value ($000) $36 Avg Close $99.19 Range $87.35 - $118.71

Q4 2017

Shares 1,100 Value ($000) $140 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 540 Value ($000) $63 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 636 Value ($000) $51 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 859 Value ($000) $44 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 287 Value ($000) $11 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 734 Value ($000) $50 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 6,435 Value ($000) $357 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 6,035 Value ($000) $379 Avg Close $66.49 Range $51.51 - $98.00

Q2 2015

Shares 706 Value ($000) $85 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 606 Value ($000) $63 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 719 Value ($000) $70 Avg Close $92.65 Range $72.80 - $111.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	598	$273	$407.20	$309.57 - $484.21
Q1 2025	3,795	$1,025	$257.00	$230.79 - $300.90
Q1 2024	15,971	$2,387	$166.82	$143.52 - $199.38
Q3 2022	44,547	$8,917	$190.74	$135.46 - $236.80
Q3 2021	3,900	$736	$187.58	$166.16 - $209.73
Q2 2021	430	$73	$146.46	$125.08 - $177.53
Q4 2020	453	$59	$133.53	$119.29 - $148.76
Q3 2020	582	$85	$142.10	$119.67 - $167.33
Q2 2020	20,656	$3,059	$134.81	$98.01 - $158.37
Q4 2019	7	$1	$99.70	$73.32 - $125.72
Q3 2019	2,725	$219	$79.11	$69.11 - $88.00
Q2 2019	3,268	$237	$76.72	$65.81 - $96.08
Q3 2018	72	$6	$100.59	$86.95 - $124.22
Q2 2018	362	$36	$99.19	$87.35 - $118.71
Q4 2017	1,100	$140	$125.65	$111.25 - $147.63
Q3 2017	540	$63	$85.36	$70.76 - $119.02
Q2 2017	636	$51	$63.91	$46.90 - $86.92
Q1 2017	859	$44	$46.22	$35.98 - $60.41
Q4 2016	287	$11	$41.87	$31.38 - $71.67
Q3 2016	734	$50	$70.55	$53.56 - $80.11
Q2 2016	6,435	$357	$63.00	$49.96 - $75.08
Q1 2016	6,035	$379	$66.49	$51.51 - $98.00
Q2 2015	706	$85	$119.50	$98.63 - $140.00
Q1 2015	606	$63	$101.34	$82.06 - $121.93
Q4 2014	719	$70	$92.65	$72.80 - $111.49