ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,420 Value ($000) $18,459 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 27,900 Value ($000) $12,722 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 26,400 Value ($000) $8,609 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 25,800 Value ($000) $6,967 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 54,800 Value ($000) $12,895 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 50,900 Value ($000) $13,999 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 25,200 Value ($000) $6,124 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 68,300 Value ($000) $10,207 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 22,800 Value ($000) $4,364 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 25,400 Value ($000) $4,498 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 24,900 Value ($000) $4,730 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 25,800 Value ($000) $5,168 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 28,600 Value ($000) $6,797 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 23,100 Value ($000) $4,624 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 29,000 Value ($000) $4,230 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 23,300 Value ($000) $3,805 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 23,800 Value ($000) $4,036 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 23,300 Value ($000) $4,399 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 13,400 Value ($000) $2,272 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 25,000 Value ($000) $3,530 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 23,400 Value ($000) $3,041 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 18,600 Value ($000) $2,708 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 14,500 Value ($000) $2,148 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 16,200 Value ($000) $1,763 Avg Close $115.43 Range $84.97 - $134.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,420	$18,459	$442.56	$387.03 - $495.55
Q3 2025	27,900	$12,722	$407.20	$309.57 - $484.21
Q2 2025	26,400	$8,609	$276.71	$205.87 - $327.21
Q1 2025	25,800	$6,967	$257.00	$230.79 - $300.90
Q4 2024	54,800	$12,895	$262.99	$229.86 - $304.39
Q3 2024	50,900	$13,999	$260.36	$231.01 - $287.55
Q2 2024	25,200	$6,124	$157.87	$141.98 - $252.87
Q1 2024	68,300	$10,207	$166.82	$143.52 - $199.38
Q4 2023	22,800	$4,364	$170.34	$148.10 - $198.00
Q3 2023	25,400	$4,498	$191.12	$168.65 - $218.88
Q2 2023	24,900	$4,730	$198.26	$183.00 - $212.47
Q1 2023	25,800	$5,168	$210.20	$179.19 - $242.39
Q4 2022	28,600	$6,797	$213.29	$181.65 - $242.97
Q3 2022	23,100	$4,624	$190.74	$135.46 - $236.80
Q2 2022	29,000	$4,230	$141.87	$117.58 - $180.35
Q1 2022	23,300	$3,805	$152.35	$125.00 - $174.66
Q4 2021	23,800	$4,036	$185.86	$154.82 - $212.00
Q3 2021	23,300	$4,399	$187.58	$166.16 - $209.73
Q2 2021	13,400	$2,272	$146.46	$125.08 - $177.53
Q1 2021	25,000	$3,530	$150.49	$124.00 - $178.41
Q4 2020	23,400	$3,041	$133.53	$119.29 - $148.76
Q3 2020	18,600	$2,708	$142.10	$119.67 - $167.33
Q2 2020	14,500	$2,148	$134.81	$98.01 - $158.37
Q1 2020	16,200	$1,763	$115.43	$84.97 - $134.51