ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $805 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,024 Value ($000) $923 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,017 Value ($000) $658 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 2,019 Value ($000) $545 Avg Close $257.00 Range $230.79 - $300.90

Q4 2022

Shares 1,041 Value ($000) $247 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 1,044 Value ($000) $209 Avg Close $190.74 Range $135.46 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$805	$442.56	$387.03 - $495.55
Q3 2025	2,024	$923	$407.20	$309.57 - $484.21
Q2 2025	2,017	$658	$276.71	$205.87 - $327.21
Q1 2025	2,019	$545	$257.00	$230.79 - $300.90
Q4 2022	1,041	$247	$213.29	$181.65 - $242.97
Q3 2022	1,044	$209	$190.74	$135.46 - $236.80