ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,840 Value ($000) $328,395 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 488,204 Value ($000) $222,621 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 543,486 Value ($000) $177,225 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 278,638 Value ($000) $75,238 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 289,966 Value ($000) $68,232 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 155,671 Value ($000) $42,814 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 156,583 Value ($000) $38,050 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 124,463 Value ($000) $18,601 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 90,473 Value ($000) $17,317 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 69,902 Value ($000) $12,380 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 73,543 Value ($000) $13,969 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 40,104 Value ($000) $8,034 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 47,351 Value ($000) $11,253 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 45,696 Value ($000) $9,147 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 25,067 Value ($000) $3,657 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 27,976 Value ($000) $4,569 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 89,473 Value ($000) $15,173 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 22,192 Value ($000) $4,190 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 18,649 Value ($000) $3,160 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 21,222 Value ($000) $2,996 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 21,140 Value ($000) $2,747 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 21,896 Value ($000) $3,188 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 24,388 Value ($000) $3,612 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 41,926 Value ($000) $4,563 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 32,780 Value ($000) $3,775 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 71,065 Value ($000) $5,714 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 28,364 Value ($000) $2,058 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 48,634 Value ($000) $4,544 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 104,633 Value ($000) $7,628 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 92,862 Value ($000) $8,128 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 54,032 Value ($000) $5,323 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 98,021 Value ($000) $11,675 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 79,914 Value ($000) $10,153 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 43,366 Value ($000) $5,095 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 66,067 Value ($000) $5,269 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 61,985 Value ($000) $3,177 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 112,286 Value ($000) $4,204 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 63,600 Value ($000) $4,310 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 95,840 Value ($000) $5,318 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 41,035 Value ($000) $2,576 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 114,355 Value ($000) $10,765 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 57,337 Value ($000) $4,608 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 32,806 Value ($000) $3,932 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 23,336 Value ($000) $2,436 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 34,634 Value ($000) $3,360 Avg Close $92.65 Range $72.80 - $111.49