ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,231 Value ($000) $561 Avg Close $407.20 Range $309.57 - $484.21

Q3 2018

Shares 3,377 Value ($000) $296 Avg Close $100.59 Range $86.95 - $124.22

Q4 2017

Shares 4,529 Value ($000) $575 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 15,955 Value ($000) $1,875 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 16,347 Value ($000) $1,304 Avg Close $63.91 Range $46.90 - $86.92

Q4 2015

Shares 4,460 Value ($000) $420 Avg Close $92.72 Range $71.14 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,231	$561	$407.20	$309.57 - $484.21
Q3 2018	3,377	$296	$100.59	$86.95 - $124.22
Q4 2017	4,529	$575	$125.65	$111.25 - $147.63
Q3 2017	15,955	$1,875	$85.36	$70.76 - $119.02
Q2 2017	16,347	$1,304	$63.91	$46.90 - $86.92
Q4 2015	4,460	$420	$92.72	$71.14 - $110.75