ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,800 Value ($000) $3,101 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,533 Value ($000) $1,152 Avg Close $276.71 Range $205.87 - $327.21
Q1 2024
Shares 1,471 Value ($000) $220 Avg Close $166.82 Range $143.52 - $199.38
Q1 2023
Shares 3,425 Value ($000) $686 Avg Close $210.20 Range $179.19 - $242.39
Q1 2022
Shares 3,046 Value ($000) $497 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 2,911 Value ($000) $550 Avg Close $187.58 Range $166.16 - $209.73
Q3 2020
Shares 8,298 Value ($000) $1,208 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 34,770 Value ($000) $5,150 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 8,985 Value ($000) $978 Avg Close $115.43 Range $84.97 - $134.51
Q3 2017
Shares 90,504 Value ($000) $10,633 Avg Close $85.36 Range $70.76 - $119.02