ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,511 Value ($000) $1,794 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 4,232 Value ($000) $1,930 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,890 Value ($000) $616 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 5,314 Value ($000) $1,435 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 2,495 Value ($000) $587 Avg Close $262.99 Range $229.86 - $304.39

Q2 2024

Shares 928 Value ($000) $226 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,511	$1,794	$442.56	$387.03 - $495.55
Q3 2025	4,232	$1,930	$407.20	$309.57 - $484.21
Q2 2025	1,890	$616	$276.71	$205.87 - $327.21
Q1 2025	5,314	$1,435	$257.00	$230.79 - $300.90
Q4 2024	2,495	$587	$262.99	$229.86 - $304.39
Q2 2024	928	$226	$157.87	$141.98 - $252.87