ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,389 Value ($000) $203 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 2,186 Value ($000) $358 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 2,257 Value ($000) $383 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 2,226 Value ($000) $421 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 2,158 Value ($000) $366 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 2,019 Value ($000) $285 Avg Close $150.49 Range $124.00 - $178.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,389	$203	$141.87	$117.58 - $180.35
Q1 2022	2,186	$358	$152.35	$125.00 - $174.66
Q4 2021	2,257	$383	$185.86	$154.82 - $212.00
Q3 2021	2,226	$421	$187.58	$166.16 - $209.73
Q2 2021	2,158	$366	$146.46	$125.08 - $177.53
Q1 2021	2,019	$285	$150.49	$124.00 - $178.41