ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,779 Value ($000) $231 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,779 Value ($000) $259 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,764 Value ($000) $261 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 1,750 Value ($000) $202 Avg Close $99.70 Range $73.32 - $125.72
Q1 2018
Shares 1,750 Value ($000) $208 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 1,850 Value ($000) $235 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 2,105 Value ($000) $247 Avg Close $85.36 Range $70.76 - $119.02
Q3 2016
Shares 3,105 Value ($000) $210 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 3,605 Value ($000) $200 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 3,905 Value ($000) $245 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 3,905 Value ($000) $368 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 3,905 Value ($000) $314 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 3,905 Value ($000) $468 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 3,905 Value ($000) $408 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 4,655 Value ($000) $452 Avg Close $92.65 Range $72.80 - $111.49