ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $929 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2,347 Value ($000) $1,070 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,337 Value ($000) $762 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,277 Value ($000) $615 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,293 Value ($000) $540 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,250 Value ($000) $619 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,300 Value ($000) $802 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,300 Value ($000) $493 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 3,300 Value ($000) $632 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,500 Value ($000) $266 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,500 Value ($000) $285 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,500 Value ($000) $300 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,500 Value ($000) $356 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,500 Value ($000) $300 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,500 Value ($000) $219 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,500 Value ($000) $245 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,500 Value ($000) $254 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,500 Value ($000) $283 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,000 Value ($000) $339 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 2,000 Value ($000) $282 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,000 Value ($000) $260 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,000 Value ($000) $291 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,000 Value ($000) $296 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 2,000 Value ($000) $218 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,000 Value ($000) $230 Avg Close $99.70 Range $73.32 - $125.72
Q1 2018
Shares 2,000 Value ($000) $238 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 2,000 Value ($000) $254 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 2,000 Value ($000) $235 Avg Close $85.36 Range $70.76 - $119.02