ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $857 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,419 Value ($000) $647 Avg Close $407.20 Range $309.57 - $484.21

Q4 2022

Shares 3,351 Value ($000) $796 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 3,205 Value ($000) $642 Avg Close $190.74 Range $135.46 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$857	$442.56	$387.03 - $495.55
Q3 2025	1,419	$647	$407.20	$309.57 - $484.21
Q4 2022	3,351	$796	$213.29	$181.65 - $242.97
Q3 2022	3,205	$642	$190.74	$135.46 - $236.80