ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,741 Value ($000) $10,634 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 12,396 Value ($000) $5,653 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 20,543 Value ($000) $6,699 Avg Close $276.71 Range $205.87 - $327.21
Q4 2024
Shares 44,024 Value ($000) $10,359 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 90,743 Value ($000) $24,957 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 37,863 Value ($000) $9,201 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 96,975 Value ($000) $14,493 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 51,397 Value ($000) $9,838 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 11,021 Value ($000) $1,952 Avg Close $191.12 Range $168.65 - $218.88
Q4 2022
Shares 43,673 Value ($000) $10,379 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 43,112 Value ($000) $8,629 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 21,496 Value ($000) $3,510 Avg Close $152.35 Range $125.00 - $174.66
Q4 2020
Shares 6,393 Value ($000) $831 Avg Close $133.53 Range $119.29 - $148.76
Q1 2020
Shares 16,471 Value ($000) $1,793 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 5,949 Value ($000) $685 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 5,735 Value ($000) $461 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 14,593 Value ($000) $1,059 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 10,080 Value ($000) $942 Avg Close $83.64 Range $70.29 - $93.95
Q4 2017
Shares 3,021 Value ($000) $384 Avg Close $125.65 Range $111.25 - $147.63
Q3 2015
Shares 27,859 Value ($000) $2,238 Avg Close $111.10 Range $76.46 - $137.89