ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $256 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 654 Value ($000) $298 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 616 Value ($000) $201 Avg Close $276.71 Range $205.87 - $327.21
Q1 2021
Shares 333 Value ($000) $44 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 215 Value ($000) $28 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 215 Value ($000) $31 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 215 Value ($000) $32 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 325 Value ($000) $35 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 523 Value ($000) $60 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 25 Value ($000) $2 Avg Close $79.11 Range $69.11 - $88.00