ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,210 Value ($000) $57,345 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 71,673 Value ($000) $32,683 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 8,109 Value ($000) $2,644 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 7,071 Value ($000) $1,909 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 16,382 Value ($000) $3,855 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 109,803 Value ($000) $30,199 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 117,910 Value ($000) $28,652 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 210,235 Value ($000) $31,420 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 42,890 Value ($000) $8,210 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 20,296 Value ($000) $3,594 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 50,679 Value ($000) $9,626 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 131,175 Value ($000) $26,277 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,841 Value ($000) $438 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,318 Value ($000) $264 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 61,942 Value ($000) $9,034 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,374 Value ($000) $224 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 3,443 Value ($000) $650 Avg Close $187.58 Range $166.16 - $209.73
Q4 2020
Shares 19,992 Value ($000) $2,598 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 21,913 Value ($000) $3,191 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 58,884 Value ($000) $8,721 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 2,700 Value ($000) $294 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 3,215 Value ($000) $370 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 11,470 Value ($000) $923 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 36,952 Value ($000) $2,681 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 20,062 Value ($000) $1,875 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 22,079 Value ($000) $1,610 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 25,360 Value ($000) $2,220 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 35,170 Value ($000) $3,464 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 2,400 Value ($000) $286 Avg Close $128.92 Range $108.13 - $153.99