ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,328 Value ($000) $10,867 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 26,152 Value ($000) $11,925 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 25,017 Value ($000) $8,158 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 23,157 Value ($000) $6,253 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 22,456 Value ($000) $5,284 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 20,650 Value ($000) $5,679 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 21,076 Value ($000) $5,121 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 19,698 Value ($000) $2,944 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 14,089 Value ($000) $2,697 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 14,984 Value ($000) $2,654 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 14,875 Value ($000) $2,825 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 16,838 Value ($000) $3,373 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 16,677 Value ($000) $3,963 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 14,325 Value ($000) $2,867 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14,303 Value ($000) $2,086 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 13,783 Value ($000) $2,251 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 13,396 Value ($000) $2,272 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 13,387 Value ($000) $2,528 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 13,713 Value ($000) $2,325 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 12,055 Value ($000) $1,702 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 12,079 Value ($000) $1,570 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 11,965 Value ($000) $1,742 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 11,828 Value ($000) $1,752 Avg Close $134.81 Range $98.01 - $158.37