ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,472 Value ($000) $8,936 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 21,521 Value ($000) $9,814 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 23,789 Value ($000) $7,757 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 9,810 Value ($000) $2,649 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 12,814 Value ($000) $3,013 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,620 Value ($000) $995 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,949 Value ($000) $474 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 3,410 Value ($000) $654 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,188 Value ($000) $741 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,317 Value ($000) $821 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 4,342 Value ($000) $870 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 3,997 Value ($000) $953 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,759 Value ($000) $352 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,867 Value ($000) $273 Avg Close $141.87 Range $117.58 - $180.35