ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146 Value ($000) $28 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 136 Value ($000) $24 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 141 Value ($000) $27 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 134 Value ($000) $27 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 138 Value ($000) $33 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 134 Value ($000) $27 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 132 Value ($000) $19 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 177 Value ($000) $29 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 150 Value ($000) $25 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 137 Value ($000) $26 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 135 Value ($000) $23 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 133 Value ($000) $19 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 135 Value ($000) $18 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 66 Value ($000) $10 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 53 Value ($000) $8 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 25 Value ($000) $3 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 22 Value ($000) $3 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 22 Value ($000) $2 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 4 Value ($000) $0 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 13 Value ($000) $1 Avg Close $83.64 Range $70.29 - $93.95
Q1 2018
Shares 3 Value ($000) $0 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 3 Value ($000) $0 Avg Close $125.65 Range $111.25 - $147.63