ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $343 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 774 Value ($000) $353 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 792 Value ($000) $258 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 773 Value ($000) $209 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,424 Value ($000) $335 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,874 Value ($000) $515 Avg Close $260.36 Range $231.01 - $287.55
Q4 2023
Shares 1,348 Value ($000) $258 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,416 Value ($000) $251 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,360 Value ($000) $258 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 869 Value ($000) $174 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,099 Value ($000) $261 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,088 Value ($000) $218 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 990 Value ($000) $144 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 792 Value ($000) $129 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 945 Value ($000) $160 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,071 Value ($000) $202 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,009 Value ($000) $171 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 915 Value ($000) $129 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 695 Value ($000) $90 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 560 Value ($000) $82 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 6 Value ($000) $1 Avg Close $134.81 Range $98.01 - $158.37