ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,039 Value ($000) $2,004 Avg Close $442.56 Range $387.03 - $495.55

Q1 2025

Shares 3,718 Value ($000) $1,004 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 8,931 Value ($000) $2,102 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 4,112 Value ($000) $1,131 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,039	$2,004	$442.56	$387.03 - $495.55
Q1 2025	3,718	$1,004	$257.00	$230.79 - $300.90
Q4 2024	8,931	$2,102	$262.99	$229.86 - $304.39
Q3 2024	4,112	$1,131	$260.36	$231.01 - $287.55