ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,379 Value ($000) $225 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 1,194 Value ($000) $202 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 1,169 Value ($000) $221 Avg Close $187.58 Range $166.16 - $209.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,379	$225	$152.35	$125.00 - $174.66
Q4 2021	1,194	$202	$185.86	$154.82 - $212.00
Q3 2021	1,169	$221	$187.58	$166.16 - $209.73