ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $245 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 553 Value ($000) $252 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 548 Value ($000) $148 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 246 Value ($000) $58 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 251 Value ($000) $69 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 230 Value ($000) $56 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 231 Value ($000) $35 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 306 Value ($000) $59 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 275 Value ($000) $49 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 252 Value ($000) $48 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 325 Value ($000) $65 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 306 Value ($000) $73 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 311 Value ($000) $62 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 300 Value ($000) $44 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 293 Value ($000) $47 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 352 Value ($000) $60 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 404 Value ($000) $76 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 365 Value ($000) $62 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 328 Value ($000) $46 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 256 Value ($000) $33 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 423 Value ($000) $62 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 186 Value ($000) $28 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 816 Value ($000) $89 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 801 Value ($000) $90 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 720 Value ($000) $56 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 432 Value ($000) $30 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 521 Value ($000) $46 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 81 Value ($000) $5 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 93 Value ($000) $8 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 81 Value ($000) $7 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 126 Value ($000) $14 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 81 Value ($000) $10 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 81 Value ($000) $9 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 81 Value ($000) $6 Avg Close $63.91 Range $46.90 - $86.92
Q3 2016
Shares 123 Value ($000) $7 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 123 Value ($000) $6 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 15 Value ($000) $0 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 69 Value ($000) $6 Avg Close $92.72 Range $71.14 - $110.75