ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,920 Value ($000) $22,299 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,887 Value ($000) $615 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 18,511 Value ($000) $5,003 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,920	$22,299	$407.20	$309.57 - $484.21
Q2 2025	1,887	$615	$276.71	$205.87 - $327.21
Q1 2025	18,511	$5,003	$257.00	$230.79 - $300.90