ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 488 Value ($000) $223 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 882 Value ($000) $288 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 808 Value ($000) $218 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 744 Value ($000) $205 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,582 Value ($000) $384 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,046 Value ($000) $306 Avg Close $166.82 Range $143.52 - $199.38
Q2 2019
Shares 74 Value ($000) $5 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 78 Value ($000) $7 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 76 Value ($000) $6 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 102 Value ($000) $9 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 102 Value ($000) $10 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 62 Value ($000) $7 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 38 Value ($000) $5 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 38 Value ($000) $4 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 38 Value ($000) $3 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 38 Value ($000) $3 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 31 Value ($000) $1 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 51 Value ($000) $3 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 6 Value ($000) $0 Avg Close $63.00 Range $49.96 - $75.08
Q4 2015
Shares 13 Value ($000) $1 Avg Close $92.72 Range $71.14 - $110.75