ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 585 Value ($000) $267 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,290 Value ($000) $421 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,688 Value ($000) $456 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 3,721 Value ($000) $876 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 4,401 Value ($000) $1,210 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 4,636 Value ($000) $1,127 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 5,018 Value ($000) $750 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 5,455 Value ($000) $1,044 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 7,115 Value ($000) $1,260 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 10,156 Value ($000) $1,929 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 10,457 Value ($000) $2,095 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 10,640 Value ($000) $2,529 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 10,679 Value ($000) $2,138 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 10,906 Value ($000) $1,591 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 10,992 Value ($000) $1,795 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 11,013 Value ($000) $1,868 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 9,281 Value ($000) $1,752 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 8,935 Value ($000) $1,515 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 8,333 Value ($000) $1,177 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 4,530 Value ($000) $589 Avg Close $133.53 Range $119.29 - $148.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	585	$267	$407.20	$309.57 - $484.21
Q2 2025	1,290	$421	$276.71	$205.87 - $327.21
Q1 2025	1,688	$456	$257.00	$230.79 - $300.90
Q4 2024	3,721	$876	$262.99	$229.86 - $304.39
Q3 2024	4,401	$1,210	$260.36	$231.01 - $287.55
Q2 2024	4,636	$1,127	$157.87	$141.98 - $252.87
Q1 2024	5,018	$750	$166.82	$143.52 - $199.38
Q4 2023	5,455	$1,044	$170.34	$148.10 - $198.00
Q3 2023	7,115	$1,260	$191.12	$168.65 - $218.88
Q2 2023	10,156	$1,929	$198.26	$183.00 - $212.47
Q1 2023	10,457	$2,095	$210.20	$179.19 - $242.39
Q4 2022	10,640	$2,529	$213.29	$181.65 - $242.97
Q3 2022	10,679	$2,138	$190.74	$135.46 - $236.80
Q2 2022	10,906	$1,591	$141.87	$117.58 - $180.35
Q1 2022	10,992	$1,795	$152.35	$125.00 - $174.66
Q4 2021	11,013	$1,868	$185.86	$154.82 - $212.00
Q3 2021	9,281	$1,752	$187.58	$166.16 - $209.73
Q2 2021	8,935	$1,515	$146.46	$125.08 - $177.53
Q1 2021	8,333	$1,177	$150.49	$124.00 - $178.41
Q4 2020	4,530	$589	$133.53	$119.29 - $148.76