ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,026 Value ($000) $602 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 11,422 Value ($000) $2,186 Avg Close $170.34 Range $148.10 - $198.00

Q1 2023

Shares 1,735 Value ($000) $348 Avg Close $210.20 Range $179.19 - $242.39

Q2 2020

Shares 7,437 Value ($000) $1,101 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 2,004 Value ($000) $218 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 2,721 Value ($000) $313 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,026	$602	$166.82	$143.52 - $199.38
Q4 2023	11,422	$2,186	$170.34	$148.10 - $198.00
Q1 2023	1,735	$348	$210.20	$179.19 - $242.39
Q2 2020	7,437	$1,101	$134.81	$98.01 - $158.37
Q1 2020	2,004	$218	$115.43	$84.97 - $134.51
Q4 2019	2,721	$313	$99.70	$73.32 - $125.72