ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618,219 Value ($000) $643,485 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,950,962 Value ($000) $889,639 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,121,412 Value ($000) $691,771 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,634,923 Value ($000) $441,462 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,472,802 Value ($000) $346,565 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,268,112 Value ($000) $348,769 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 721,053 Value ($000) $175,216 Avg Close $157.87 Range $141.98 - $252.87
Q3 2023
Shares 38,189 Value ($000) $6,763 Avg Close $191.12 Range $168.65 - $218.88