ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,894 Value ($000) $17,852 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 9,709 Value ($000) $4,427 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 58,757 Value ($000) $19,160 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 3,082 Value ($000) $832 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 127,000 Value ($000) $29,884 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 27,867 Value ($000) $7,664 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 43,975 Value ($000) $10,686 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 235,606 Value ($000) $35,211 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 1,953 Value ($000) $374 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 42,107 Value ($000) $7,457 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 2,466 Value ($000) $468 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 15,236 Value ($000) $3,052 Avg Close $210.20 Range $179.19 - $242.39

Q3 2022

Shares 33,615 Value ($000) $6,728 Avg Close $190.74 Range $135.46 - $236.80

Q1 2022

Shares 6,700 Value ($000) $1,094 Avg Close $152.35 Range $125.00 - $174.66

Q2 2021

Shares 18,968 Value ($000) $3,216 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 8,100 Value ($000) $1,144 Avg Close $150.49 Range $124.00 - $178.41

Q2 2019

Shares 73,600 Value ($000) $5,341 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 62,700 Value ($000) $5,860 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 15,000 Value ($000) $1,094 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 66,500 Value ($000) $5,820 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 66,500 Value ($000) $6,550 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 15,000 Value ($000) $1,787 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 18,575 Value ($000) $2,360 Avg Close $125.65 Range $111.25 - $147.63

Q3 2016

Shares 25,618 Value ($000) $1,737 Avg Close $70.55 Range $53.56 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,894	$17,852	$442.56	$387.03 - $495.55
Q3 2025	9,709	$4,427	$407.20	$309.57 - $484.21
Q2 2025	58,757	$19,160	$276.71	$205.87 - $327.21
Q1 2025	3,082	$832	$257.00	$230.79 - $300.90
Q4 2024	127,000	$29,884	$262.99	$229.86 - $304.39
Q3 2024	27,867	$7,664	$260.36	$231.01 - $287.55
Q2 2024	43,975	$10,686	$157.87	$141.98 - $252.87
Q1 2024	235,606	$35,211	$166.82	$143.52 - $199.38
Q4 2023	1,953	$374	$170.34	$148.10 - $198.00
Q3 2023	42,107	$7,457	$191.12	$168.65 - $218.88
Q2 2023	2,466	$468	$198.26	$183.00 - $212.47
Q1 2023	15,236	$3,052	$210.20	$179.19 - $242.39
Q3 2022	33,615	$6,728	$190.74	$135.46 - $236.80
Q1 2022	6,700	$1,094	$152.35	$125.00 - $174.66
Q2 2021	18,968	$3,216	$146.46	$125.08 - $177.53
Q1 2021	8,100	$1,144	$150.49	$124.00 - $178.41
Q2 2019	73,600	$5,341	$76.72	$65.81 - $96.08
Q1 2019	62,700	$5,860	$83.64	$70.29 - $93.95
Q4 2018	15,000	$1,094	$76.92	$60.27 - $90.00
Q3 2018	66,500	$5,820	$100.59	$86.95 - $124.22
Q2 2018	66,500	$6,550	$99.19	$87.35 - $118.71
Q1 2018	15,000	$1,787	$128.92	$108.13 - $153.99
Q4 2017	18,575	$2,360	$125.65	$111.25 - $147.63
Q3 2016	25,618	$1,737	$70.55	$53.56 - $80.11