ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,400 Value ($000) $1,117 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 15,400 Value ($000) $1,439 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 15,400 Value ($000) $982 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 15,300 Value ($000) $1,339 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 13,800 Value ($000) $1,359 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 13,800 Value ($000) $1,644 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 13,800 Value ($000) $1,460 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 1,974 Value ($000) $134 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 1,887 Value ($000) $94 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,887 Value ($000) $104 Avg Close $66.49 Range $51.51 - $98.00