ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,797 Value ($000) $2,641 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 13,458 Value ($000) $2,383 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 19,859 Value ($000) $3,772 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 16,455 Value ($000) $3,296 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 14,824 Value ($000) $3,523 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 13,472 Value ($000) $2,697 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14,598 Value ($000) $2,129 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 15,733 Value ($000) $2,569 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 18,536 Value ($000) $3,143 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 14,755 Value ($000) $2,786 Avg Close $187.58 Range $166.16 - $209.73