ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $4 Avg Close $442.56 Range $387.03 - $495.55
Q3 2020
Shares 559 Value ($000) $81 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 559 Value ($000) $82 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 544 Value ($000) $59 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 544 Value ($000) $63 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 511 Value ($000) $41 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 511 Value ($000) $37 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 511 Value ($000) $47 Avg Close $83.64 Range $70.29 - $93.95