ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,740 Value ($000) $65,898 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 195,916 Value ($000) $89,170 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 93,435 Value ($000) $30,414 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 129,196 Value ($000) $34,862 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 73,160 Value ($000) $17,225 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 42,324 Value ($000) $11,639 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 41,185 Value ($000) $10,110 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 58,739 Value ($000) $8,908 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 31,089 Value ($000) $6,044 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 24,126 Value ($000) $4,218 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 27,553 Value ($000) $5,253 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 28,098 Value ($000) $5,530 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 36,099 Value ($000) $8,588 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 38,102 Value ($000) $7,870 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 37,977 Value ($000) $5,526 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 39,988 Value ($000) $6,578 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 75,668 Value ($000) $12,866 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 57,777 Value ($000) $10,604 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 53,941 Value ($000) $9,048 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 57,210 Value ($000) $7,908 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 58,433 Value ($000) $7,624 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 62,953 Value ($000) $9,143 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 73,444 Value ($000) $10,867 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 52,021 Value ($000) $5,659 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 46,031 Value ($000) $5,280 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 51,500 Value ($000) $4,175 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 31,859 Value ($000) $2,268 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 38,705 Value ($000) $3,527 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 23,454 Value ($000) $1,653 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 27,279 Value ($000) $2,455 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 27,279 Value ($000) $2,652 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 49,410 Value ($000) $5,885 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 45,376 Value ($000) $5,893 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 54,239 Value ($000) $6,373 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 239,566 Value ($000) $19,108 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 277,339 Value ($000) $14,214 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 62,869 Value ($000) $2,393 Avg Close $41.87 Range $31.38 - $71.67