ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $12 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,000 Value ($000) $243 Avg Close $157.87 Range $141.98 - $252.87
Q3 2023
Shares 421 Value ($000) $75 Avg Close $191.12 Range $168.65 - $218.88
Q3 2022
Shares 456 Value ($000) $91 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 2,594 Value ($000) $424 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 1,731 Value ($000) $327 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 4,676 Value ($000) $793 Avg Close $146.46 Range $125.08 - $177.53
Q4 2020
Shares 3,296 Value ($000) $428 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 3,202 Value ($000) $466 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,703 Value ($000) $400 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 562 Value ($000) $61 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 256 Value ($000) $29 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,425 Value ($000) $115 Avg Close $79.11 Range $69.11 - $88.00