ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,803 Value ($000) $1,910 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 5,742 Value ($000) $2,618 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 4,218 Value ($000) $1,375 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 4,218 Value ($000) $1,139 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 4,218 Value ($000) $993 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 3,645 Value ($000) $1,002 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,803	$1,910	$442.56	$387.03 - $495.55
Q3 2025	5,742	$2,618	$407.20	$309.57 - $484.21
Q2 2025	4,218	$1,375	$276.71	$205.87 - $327.21
Q1 2025	4,218	$1,139	$257.00	$230.79 - $300.90
Q4 2024	4,218	$993	$262.99	$229.86 - $304.39
Q3 2024	3,645	$1,002	$260.36	$231.01 - $287.55