ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $1,392 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 3,500 Value ($000) $1,596 Avg Close $407.20 Range $309.57 - $484.21

Q1 2023

Shares 39,316 Value ($000) $7,876 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 35,375 Value ($000) $8,407 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 35,375 Value ($000) $7,081 Avg Close $190.74 Range $135.46 - $236.80

Q1 2018

Shares 9,650 Value ($000) $1,149 Avg Close $128.92 Range $108.13 - $153.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$1,392	$442.56	$387.03 - $495.55
Q3 2025	3,500	$1,596	$407.20	$309.57 - $484.21
Q1 2023	39,316	$7,876	$210.20	$179.19 - $242.39
Q4 2022	35,375	$8,407	$213.29	$181.65 - $242.97
Q3 2022	35,375	$7,081	$190.74	$135.46 - $236.80
Q1 2018	9,650	$1,149	$128.92	$108.13 - $153.99