ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32 Value ($000) $3 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 32 Value ($000) $2 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 32 Value ($000) $3 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 32 Value ($000) $3 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 32 Value ($000) $4 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 32 Value ($000) $4 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 32 Value ($000) $4 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 32 Value ($000) $3 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 32 Value ($000) $2 Avg Close $46.22 Range $35.98 - $60.41