ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,847 Value ($000) $1 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 5,742 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,014 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,014 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4,014 Value ($000) $1 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 8,925 Value ($000) $2 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 9,109 Value ($000) $2 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 7,411 Value ($000) $1 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 4,492 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 184 Value ($000) $37 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 184 Value ($000) $27 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 184 Value ($000) $30 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 184 Value ($000) $31 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 184 Value ($000) $35 Avg Close $187.58 Range $166.16 - $209.73
Q2 2020
Shares 12,459 Value ($000) $1,845 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 18,819 Value ($000) $2,049 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 7,394 Value ($000) $852 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 7,394 Value ($000) $595 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 7,394 Value ($000) $537 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 7,394 Value ($000) $691 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 7,394 Value ($000) $539 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 7,394 Value ($000) $647 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 7,394 Value ($000) $728 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 7,394 Value ($000) $880 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 7,394 Value ($000) $939 Avg Close $125.65 Range $111.25 - $147.63