ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,440 Value ($000) $20,057 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 48,800 Value ($000) $22,253 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 49,100 Value ($000) $16,011 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 43,700 Value ($000) $11,800 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 43,700 Value ($000) $10,283 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,440	$20,057	$442.56	$387.03 - $495.55
Q3 2025	48,800	$22,253	$407.20	$309.57 - $484.21
Q2 2025	49,100	$16,011	$276.71	$205.87 - $327.21
Q1 2025	43,700	$11,800	$257.00	$230.79 - $300.90
Q4 2024	43,700	$10,283	$262.99	$229.86 - $304.39