ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $567 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,443 Value ($000) $658 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,357 Value ($000) $442 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,062 Value ($000) $287 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 940 Value ($000) $221 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 900 Value ($000) $248 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 890 Value ($000) $216 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 715 Value ($000) $107 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 480 Value ($000) $92 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 420 Value ($000) $74 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 405 Value ($000) $77 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 405 Value ($000) $81 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 423 Value ($000) $101 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 405 Value ($000) $81 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 455 Value ($000) $66 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 463 Value ($000) $76 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 754 Value ($000) $128 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 754 Value ($000) $142 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 754 Value ($000) $128 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 3,275 Value ($000) $462,397 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 754 Value ($000) $98 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 874 Value ($000) $127 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 874 Value ($000) $129 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 850 Value ($000) $92 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,145 Value ($000) $131 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,145 Value ($000) $92 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,145 Value ($000) $83 Avg Close $76.72 Range $65.81 - $96.08
Q3 2018
Shares 970 Value ($000) $85 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 870 Value ($000) $86 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 1,225 Value ($000) $145 Avg Close $128.92 Range $108.13 - $153.99