ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $315 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 603 Value ($000) $275 Avg Close $407.20 Range $309.57 - $484.21
Q4 2024
Shares 1,698 Value ($000) $400 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,067 Value ($000) $293 Avg Close $260.36 Range $231.01 - $287.55
Q2 2023
Shares 3,763 Value ($000) $715 Avg Close $198.26 Range $183.00 - $212.47
Q1 2022
Shares 5,506 Value ($000) $899 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 5,702 Value ($000) $967 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 3,426 Value ($000) $647 Avg Close $187.58 Range $166.16 - $209.73
Q1 2021
Shares 6,447 Value ($000) $910 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,717 Value ($000) $353 Avg Close $133.53 Range $119.29 - $148.76