ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,676 Value ($000) $308,050 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 811,278 Value ($000) $369,943 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 330,347 Value ($000) $89,200 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 485,260 Value ($000) $114,187 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 152,162 Value ($000) $41,849 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 110,759 Value ($000) $16,553 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 18,452 Value ($000) $3,532 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,000 Value ($000) $177 Avg Close $191.12 Range $168.65 - $218.88
Q3 2022
Shares 1,453 Value ($000) $291 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 6,951 Value ($000) $1,135 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 3,527 Value ($000) $598 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 44,899 Value ($000) $8,477 Avg Close $187.58 Range $166.16 - $209.73
Q2 2020
Shares 45,459 Value ($000) $6,733 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 15,545 Value ($000) $1,790 Avg Close $99.70 Range $73.32 - $125.72
Q3 2018
Shares 398 Value ($000) $35 Avg Close $100.59 Range $86.95 - $124.22