ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,121 Value ($000) $464 Avg Close $407.20 Range $309.57 - $484.21

Q3 2018

Shares 41,142 Value ($000) $3,601 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 15,277 Value ($000) $1,505 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 7,864 Value ($000) $754 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 3,333 Value ($000) $423 Avg Close $125.65 Range $111.25 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,121	$464	$407.20	$309.57 - $484.21
Q3 2018	41,142	$3,601	$100.59	$86.95 - $124.22
Q2 2018	15,277	$1,505	$99.19	$87.35 - $118.71
Q1 2018	7,864	$754	$128.92	$108.13 - $153.99
Q4 2017	3,333	$423	$125.65	$111.25 - $147.63